1/Dec/2011,0.0014,17.90
2/Dec/2011,0.0012,14.47
3/Dec/2011,0.0018,22.88
4/Dec/2011,0.0015,18.25
5/Dec/2011,0.0010,13.03
6/Dec/2011,0.0023,28.29
7/Dec/2011,0.0017,20.80
8/Dec/2011,0.0013,16.74
9/Dec/2011,0.0016,20.30
10/Dec/2011,0.0014,17.09
11/Dec/2011,0.0018,22.68
12/Dec/2011,0.0008,10.14
13/Dec/2011,0.0016,19.43
13/Dec/2011,0.0016,19.43
14/Dec/2011,0.0020,24.80
15/Dec/2011,0.0017,21.31
16/Dec/2011,0.0010,12.29
17/Dec/2011,0.0013,16.27
18/Dec/2011,0.0053,66.42
19/Dec/2011,0.0014,17.10
20/Dec/2011,0.0019,23.94
21/Dec/2011,0.0010,12.85
22/Dec/2011,0.0009,11.24
23/Dec/2011,0.0008,10.53
24/Dec/2011,0.0007,8.80
25/Dec/2011,0.0021,26.60
26/Dec/2011,0.0018,21.95
27/Dec/2011,0.0010,12.91
29/Dec/2011,0.0008,9.67
30/Dec/2011,0.0012,14.34
31/Dec/2011,0.0009,10.90