1/Sep/2011,0.0353,438.85
2/Sep/2011,0.0343,426.39
3/Sep/2011,0.0378,470.22
4/Sep/2011,0.0394,490.16
5/Sep/2011,0.0362,449.84
6/Sep/2011,0.0394,490.07
7/Sep/2011,0.0347,431.21
8/Sep/2011,0.0417,517.96
9/Sep/2011,0.0427,530.36
10/Sep/2011,0.0434,539.73
11/Sep/2011,0.0411,510.81
12/Sep/2011,0.0359,446.28
13/Sep/2011,0.0347,431.07
14/Sep/2011,0.0393,488.76
15/Sep/2011,0.0387,481.57
16/Sep/2011,0.0370,459.49
17/Sep/2011,0.0348,432.01
18/Sep/2011,0.0361,448.10
19/Sep/2011,0.0355,441.68
20/Sep/2011,0.0361,448.57
21/Sep/2011,0.0386,480.30
22/Sep/2011,0.0483,599.83
23/Sep/2011,0.0411,511.04
24/Sep/2011,0.0413,513.81
25/Sep/2011,0.0438,544.64
26/Sep/2011,0.0336,417.66
27/Sep/2011,0.0399,495.76
28/Sep/2011,0.0400,497.36
29/Sep/2011,0.0411,511.21
30/Sep/2011,0.0410,509.76