1/Sep/2010,0.1204,1496.00
2/Sep/2010,0.1213,1507.25
3/Sep/2010,0.1126,1399.29
4/Sep/2010,0.1270,1578.61
5/Sep/2010,0.1319,1638.74
6/Sep/2010,0.1356,1685.46
7/Sep/2010,0.1291,1604.35
8/Sep/2010,0.1202,1493.42
9/Sep/2010,0.1186,1473.61
10/Sep/2010,0.1159,1440.42
11/Sep/2010,0.1234,1533.16
12/Sep/2010,0.1260,1566.31
13/Sep/2010,0.1365,1696.26
14/Sep/2010,0.1396,1734.29
15/Sep/2010,0.1342,1668.20
16/Sep/2010,0.1456,1809.27
17/Sep/2010,0.1455,1808.23
18/Sep/2010,0.1333,1656.30
19/Sep/2010,0.1476,1834.00
20/Sep/2010,0.1312,1630.35
21/Sep/2010,0.1444,1794.35
22/Sep/2010,0.1386,1722.00
23/Sep/2010,0.1294,1608.53
24/Sep/2010,0.1309,1626.79
25/Sep/2010,0.1498,1861.13
26/Sep/2010,0.1520,1889.24
27/Sep/2010,0.1487,1848.32
28/Sep/2010,0.1302,1618.04
29/Sep/2010,0.1244,1545.89
30/Sep/2010,0.1398,1737.89