1/Sep/2009,0.0944,1173.73
2/Sep/2009,0.0996,1238.31
3/Sep/2009,0.0966,1200.26
4/Sep/2009,0.1054,1310.15
5/Sep/2009,0.0987,1226.62
6/Sep/2009,0.1013,1259.06
7/Sep/2009,0.1124,1397.18
8/Sep/2009,0.1214,1508.43
9/Sep/2009,0.0987,1226.02
10/Sep/2009,0.1060,1316.97
11/Sep/2009,0.1000,1242.38
12/Sep/2009,0.1020,1268.00
13/Sep/2009,0.1139,1415.56
14/Sep/2009,0.1062,1319.98
15/Sep/2009,0.1171,1455.30
16/Sep/2009,0.1331,1654.61
17/Sep/2009,0.1292,1606.15
18/Sep/2009,0.1425,1771.33
19/Sep/2009,0.1377,1711.55
20/Sep/2009,0.1520,1889.24
21/Sep/2009,0.1471,1828.25
22/Sep/2009,0.1427,1773.18
23/Sep/2009,0.1400,1739.70
24/Sep/2009,0.1346,1672.46
25/Sep/2009,0.1340,1664.85
26/Sep/2009,0.1241,1541.85
27/Sep/2009,0.1322,1642.50
28/Sep/2009,0.1490,1851.68
29/Sep/2009,0.1334,1657.67
30/Sep/2009,0.1355,1683.43