1/Oct/2011,0.0435,540.31
2/Oct/2011,0.0437,542.52
3/Oct/2011,0.0415,515.57
4/Oct/2011,0.0385,478.94
5/Oct/2011,0.0411,510.89
6/Oct/2011,0.0410,508.94
7/Oct/2011,0.0425,527.58
8/Oct/2011,0.0435,540.51
9/Oct/2011,0.0458,568.89
10/Oct/2011,0.0382,474.59
11/Oct/2011,0.0390,485.09
12/Oct/2011,0.0411,511.33
13/Oct/2011,0.0362,449.55
14/Oct/2011,0.0338,420.31
15/Oct/2011,0.0406,504.55
16/Oct/2011,0.0347,431.24
17/Oct/2011,0.0430,534.65
18/Oct/2011,0.0830,1031.58
19/Oct/2011,0.1165,1448.14
20/Oct/2011,0.1545,1919.62
21/Oct/2011,0.1914,2379.18
22/Oct/2011,0.2275,2827.41
23/Oct/2011,0.2699,3354.17
24/Oct/2011,0.3130,3889.57
25/Oct/2011,0.3472,4314.50
26/Oct/2011,0.3763,4676.99
27/Oct/2011,0.0242,301.31
28/Oct/2011,0.0343,426.28
29/Oct/2011,0.0335,416.00
30/Oct/2011,0.0357,444.24
31/Oct/2011,0.0390,484.43