1/Oct/2010,0.1441,1791.08
2/Oct/2010,0.1369,1701.76
3/Oct/2010,0.1351,1679.38
4/Oct/2010,0.1376,1709.52
5/Oct/2010,0.1259,1565.01
6/Oct/2010,0.1392,1730.37
7/Oct/2010,0.1497,1860.60
8/Oct/2010,0.1405,1746.60
9/Oct/2010,0.1676,2082.51
10/Oct/2010,0.1392,1729.96
11/Oct/2010,0.1335,1658.73
12/Oct/2010,0.1288,1600.22
13/Oct/2010,0.1383,1719.16
14/Oct/2010,0.1473,1831.18
15/Oct/2010,0.1436,1785.02
16/Oct/2010,0.1380,1715.22
17/Oct/2010,0.1374,1707.75
18/Oct/2010,0.1306,1623.06
19/Oct/2010,0.1428,1775.27
20/Oct/2010,0.1234,1533.86
21/Oct/2010,0.1279,1589.83
22/Oct/2010,0.1271,1579.02
23/Oct/2010,0.1300,1614.96
24/Oct/2010,0.1323,1644.18
25/Oct/2010,0.1212,1506.28
26/Oct/2010,0.1190,1479.03
27/Oct/2010,0.1119,1390.20
28/Oct/2010,0.1064,1321.96
29/Oct/2010,0.1109,1378.70
30/Oct/2010,0.1086,1349.56
31/Oct/2010,0.1262,1568.42