1/Oct/2009,0.1469,1826.04
2/Oct/2009,0.1376,1710.63
3/Oct/2009,0.1377,1711.08
4/Oct/2009,0.1361,1691.70
5/Oct/2009,0.1394,1732.29
6/Oct/2009,0.1345,1671.05
7/Oct/2009,0.1329,1651.61
8/Oct/2009,0.1366,1698.17
9/Oct/2009,0.1382,1717.39
10/Oct/2009,0.1243,1544.86
11/Oct/2009,0.1236,1535.95
12/Oct/2009,0.1193,1483.00
13/Oct/2009,0.1129,1402.72
14/Oct/2009,0.1210,1503.12
15/Oct/2009,0.1128,1401.88
16/Oct/2009,0.1116,1386.38
17/Oct/2009,0.1210,1503.21
18/Oct/2009,0.1190,1478.32
19/Oct/2009,0.1147,1425.62
20/Oct/2009,0.1219,1514.55
21/Oct/2009,0.1235,1534.69
22/Oct/2009,0.1271,1579.60
23/Oct/2009,0.1340,1665.52
24/Oct/2009,0.1242,1544.08
25/Oct/2009,0.1360,1689.87
26/Oct/2009,0.1439,1788.75
27/Oct/2009,0.1339,1663.86
28/Oct/2009,0.1437,1785.76
29/Oct/2009,0.1324,1645.49
30/Oct/2009,0.1265,1571.71
31/Oct/2009,0.1344,1669.93