1/Nov/2011,0.0350,434.80
2/Nov/2011,0.0397,493.14
2/Nov/2011,0.0397,493.14
3/Nov/2011,0.0391,485.41
4/Nov/2011,0.0337,418.45
5/Nov/2011,0.0352,437.35
6/Nov/2011,0.0372,462.82
6/Nov/2011,0.0372,462.82
7/Nov/2011,0.0355,441.08
8/Nov/2011,0.0333,413.62
9/Nov/2011,0.0363,450.84
10/Nov/2011,0.0388,482.55
11/Nov/2011,0.0378,470.02
12/Nov/2011,0.0372,462.16
13/Nov/2011,0.0444,552.11
14/Nov/2011,0.0393,488.18
15/Nov/2011,0.0379,471.06
16/Nov/2011,0.0392,486.78
17/Nov/2011,0.0412,511.61
18/Nov/2011,0.0476,591.50
19/Nov/2011,0.0398,494.20
20/Nov/2011,0.0386,479.55
21/Nov/2011,0.0369,458.12
22/Nov/2011,0.0390,484.35
23/Nov/2011,0.0304,377.84
24/Nov/2011,0.0339,421.79
25/Nov/2011,0.0366,454.85
26/Nov/2011,0.0358,445.40
27/Nov/2011,0.0393,488.07
28/Nov/2011,0.0331,411.20
29/Nov/2011,0.0370,459.89
30/Nov/2011,0.0314,390.55