1/May/2011,0.0886,1101.23
2/May/2011,0.0834,1035.95
3/May/2011,0.0835,1037.43
4/May/2011,0.0860,1068.95
5/May/2011,0.0765,950.86
6/May/2011,0.0795,988.08
7/May/2011,0.0723,898.59
8/May/2011,0.0903,1122.29
9/May/2011,0.0829,1030.74
10/May/2011,0.1088,1352.26
11/May/2011,0.0832,1033.45