1/May/2010,0.1165,1447.83
2/May/2010,0.1233,1532.16
3/May/2010,0.1278,1587.98
4/May/2010,0.1238,1538.32
5/May/2010,0.1184,1471.79
6/May/2010,0.1463,1818.71
7/May/2010,0.1327,1649.51
8/May/2010,0.1239,1539.42
9/May/2010,0.1454,1806.80
10/May/2010,0.1224,1521.50
11/May/2010,0.1198,1489.43
12/May/2010,0.1376,1710.28
13/May/2010,0.1341,1667.11
14/May/2010,0.1341,1666.25
15/May/2010,0.1307,1624.39
16/May/2010,0.1404,1744.98
17/May/2010,0.1504,1869.16
18/May/2010,0.1368,1700.44
19/May/2010,0.1320,1640.10
20/May/2010,0.1419,1764.09
21/May/2010,0.1268,1575.92
22/May/2010,0.1371,1704.10
23/May/2010,0.1406,1747.52
24/May/2010,0.1326,1647.30
25/May/2010,0.1454,1806.67
26/May/2010,0.1505,1870.26
27/May/2010,0.1408,1749.61
28/May/2010,0.1340,1665.82
29/May/2010,0.1372,1705.16
30/May/2010,0.1478,1837.09
31/May/2010,0.1391,1729.07