1/May/2009,0.0987,1226.89
2/May/2009,0.0582,723.77
3/May/2009,0.0485,603.00
4/May/2009,0.0453,563.23
5/May/2009,0.0415,516.31
6/May/2009,0.0450,558.72
7/May/2009,0.0550,683.06
8/May/2009,0.0724,899.29
9/May/2009,0.0897,1114.52
10/May/2009,0.0870,1081.80
10/May/2009,0.0870,1081.80
11/May/2009,0.0999,1240.98
12/May/2009,0.1075,1336.07
13/May/2009,0.1182,1469.32
14/May/2009,0.1214,1508.13
15/May/2009,0.1166,1449.12
16/May/2009,0.1012,1257.25
17/May/2009,0.1084,1347.07
18/May/2009,0.1057,1314.15
19/May/2009,0.1046,1299.58
20/May/2009,0.1182,1468.73
21/May/2009,0.1254,1558.48
22/May/2009,0.1234,1533.52
23/May/2009,0.1103,1370.62
24/May/2009,0.1119,1390.23
25/May/2009,0.0914,1136.48
26/May/2009,0.0788,979.21
27/May/2009,0.0748,929.79
28/May/2009,0.0674,838.10
29/May/2009,0.0767,952.78
30/May/2009,0.0975,1211.74
31/May/2009,0.1221,1516.99