1/Mar/2012,0.0304,378.39
2/Mar/2012,0.0259,321.84
3/Mar/2012,0.0308,382.96
4/Mar/2012,0.0268,333.59
5/Mar/2012,0.0308,383.12
6/Mar/2012,0.0230,286.06
7/Mar/2012,0.0332,412.61
8/Mar/2012,0.0296,368.18
9/Mar/2012,0.0278,344.96
10/Mar/2012,0.0263,326.33
12/Mar/2012,0.0309,383.75
13/Mar/2012,0.0252,312.64
14/Mar/2012,0.0302,375.57
15/Mar/2012,0.0307,381.19
16/Mar/2012,0.0280,348.24
17/Mar/2012,0.0313,388.93
18/Mar/2012,0.0280,347.50
19/Mar/2012,0.0252,313.11
20/Mar/2012,0.0291,362.15
21/Mar/2012,0.0257,318.91
22/Mar/2012,0.0213,265.31
23/Mar/2012,0.0304,377.64
24/Mar/2012,0.0306,380.31
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0258,320.33
27/Mar/2012,0.0263,326.55
28/Mar/2012,0.0272,337.92
29/Mar/2012,0.0317,393.70
30/Mar/2012,0.0306,379.68
31/Mar/2012,0.0245,304.56