2/Mar/2011,0.0997,1238.87
4/Mar/2011,0.1215,1510.21
7/Mar/2011,0.0924,1147.99
8/Mar/2011,0.0991,1231.98
9/Mar/2011,0.1202,1493.20
10/Mar/2011,0.1042,1294.51
11/Mar/2011,0.1143,1419.92
12/Mar/2011,0.1093,1358.56
13/Mar/2011,0.1078,1339.36
14/Mar/2011,0.1132,1406.46
15/Mar/2011,0.0995,1236.09
16/Mar/2011,0.1084,1346.83
17/Mar/2011,0.1130,1404.76
18/Mar/2011,0.1210,1503.32
19/Mar/2011,0.1147,1425.41
20/Mar/2011,0.1179,1465.15
21/Mar/2011,0.1150,1429.07
22/Mar/2011,0.1037,1288.32
23/Mar/2011,0.1031,1281.01
24/Mar/2011,0.1069,1328.73
25/Mar/2011,0.1416,1759.77
26/Mar/2011,0.1189,1477.79
27/Mar/2011,0.1098,1363.93
28/Mar/2011,0.1157,1438.38
29/Mar/2011,0.1251,1554.13
30/Mar/2011,0.1178,1464.47
31/Mar/2011,0.1118,1389.99