1/Mar/2010,0.1427,1773.22
2/Mar/2010,0.1266,1573.30
3/Mar/2010,0.1416,1759.13
4/Mar/2010,0.1227,1525.19
5/Mar/2010,0.1373,1706.05
6/Mar/2010,0.1307,1624.23
7/Mar/2010,0.1421,1766.14
8/Mar/2010,0.1341,1666.45
9/Mar/2010,0.1361,1691.77
10/Mar/2010,0.1304,1619.95
12/Mar/2010,0.1398,1737.85
13/Mar/2010,0.1285,1596.81
14/Mar/2010,0.1354,1683.06
15/Mar/2010,0.1388,1725.02
16/Mar/2010,0.1395,1733.96
17/Mar/2010,0.1413,1756.44
18/Mar/2010,0.1621,2013.92
19/Mar/2010,0.1363,1694.17
20/Mar/2010,0.1388,1724.69
21/Mar/2010,0.1460,1813.94
22/Mar/2010,0.1401,1741.51
23/Mar/2010,0.1481,1840.86
24/Mar/2010,0.1645,2043.85
25/Mar/2010,0.1350,1677.18
26/Mar/2010,0.1345,1671.79
27/Mar/2010,0.1462,1816.40
28/Mar/2010,0.1405,1745.52
29/Mar/2010,0.1365,1696.51
30/Mar/2010,0.1406,1746.74
31/Mar/2010,0.1404,1744.25