1/Mar/2009,0.0287,356.65
2/Mar/2009,0.0220,272.81
3/Mar/2009,0.0412,511.90
4/Mar/2009,0.0448,557.29
5/Mar/2009,0.0759,943.08
6/Mar/2009,0.0845,1050.42
7/Mar/2009,0.0852,1058.36
8/Mar/2009,0.0933,1159.94
9/Mar/2009,0.0778,966.88
10/Mar/2009,0.0885,1099.41
11/Mar/2009,0.0839,1042.24
12/Mar/2009,0.0741,920.57
13/Mar/2009,0.0914,1135.33
14/Mar/2009,0.0773,960.24
15/Mar/2009,0.0648,805.42
16/Mar/2009,0.0831,1033.24
17/Mar/2009,0.0792,983.97
18/Mar/2009,0.0789,981.01
19/Mar/2009,0.0906,1126.56
20/Mar/2009,0.0864,1074.10
21/Mar/2009,0.0812,1009.33
22/Mar/2009,0.1020,1267.23
23/Mar/2009,0.1031,1280.71
24/Mar/2009,0.0786,976.45
25/Mar/2009,0.0572,710.80
26/Mar/2009,0.0557,691.68
27/Mar/2009,0.0475,590.18
28/Mar/2009,0.0345,428.31
29/Mar/2009,0.0339,421.16
30/Mar/2009,0.0403,500.46
31/Mar/2009,0.0409,508.58