3/Jun/2011,0.0625,776.42
3/Jun/2011,0.0625,776.42
4/Jun/2011,0.0574,713.51
5/Jun/2011,0.0650,807.79
6/Jun/2011,0.0574,713.02
7/Jun/2011,0.0537,666.77
8/Jun/2011,0.0523,650.00
9/Jun/2011,0.0711,883.64
10/Jun/2011,0.0570,708.04
11/Jun/2011,0.0631,784.06
12/Jun/2011,0.0545,677.02
13/Jun/2011,0.0495,614.58
14/Jun/2011,0.0433,537.95
15/Jun/2011,0.0480,596.01
16/Jun/2011,0.0474,589.59
17/Jun/2011,0.0455,565.03
18/Jun/2011,0.0491,609.86
19/Jun/2011,0.0468,582.00
20/Jun/2011,0.0445,552.67
21/Jun/2011,0.0446,554.34
22/Jun/2011,0.0439,545.56
23/Jun/2011,0.0411,510.43
24/Jun/2011,0.0444,551.30
25/Jun/2011,0.0526,653.32
26/Jun/2011,0.0419,520.68
27/Jun/2011,0.0456,566.23
28/Jun/2011,0.0360,447.20
29/Jun/2011,0.0371,460.93
30/Jun/2011,0.0364,452.04