1/Jun/2009,0.1173,1457.37
2/Jun/2009,0.1247,1549.25
3/Jun/2009,0.1486,1846.94
4/Jun/2009,0.1512,1878.94
5/Jun/2009,0.1361,1691.31
6/Jun/2009,0.1383,1718.89
7/Jun/2009,0.1412,1754.76
8/Jun/2009,0.1430,1777.68
9/Jun/2009,0.1408,1750.42
10/Jun/2009,0.1497,1859.93
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.1591,1977.66
15/Jun/2009,0.1763,2191.41
16/Jun/2009,0.1745,2168.15
17/Jun/2009,0.1843,2290.64
18/Jun/2009,0.1778,2209.63
19/Jun/2009,0.1610,2000.80
20/Jun/2009,0.1400,1739.75
21/Jun/2009,0.1045,1298.89
22/Jun/2009,0.0929,1155.14
23/Jun/2009,0.0961,1193.70
24/Jun/2009,0.1091,1356.08
25/Jun/2009,0.1179,1465.31
26/Jun/2009,0.1125,1397.83
27/Jun/2009,0.1243,1545.17
28/Jun/2009,0.1016,1263.20
29/Jun/2009,0.1204,1495.82
30/Jun/2009,0.1062,1319.90