1/Jul/2010,0.1132,1406.64
2/Jul/2010,0.1125,1397.87
3/Jul/2010,0.0986,1225.01
4/Jul/2010,0.1207,1500.50
5/Jul/2010,0.1280,1590.72
6/Jul/2010,0.1199,1489.88
7/Jul/2010,0.1238,1538.92
8/Jul/2010,0.1240,1540.71
9/Jul/2010,0.1198,1489.38
10/Jul/2010,0.1144,1421.61
11/Jul/2010,0.1190,1478.89
12/Jul/2010,0.1259,1564.33
13/Jul/2010,0.1322,1643.28
14/Jul/2010,0.1189,1478.18
15/Jul/2010,0.1102,1369.62
16/Jul/2010,0.1210,1504.26
17/Jul/2010,0.1196,1486.30
18/Jul/2010,0.1207,1499.63
19/Jul/2010,0.1222,1518.28
20/Jul/2010,0.1058,1314.37
21/Jul/2010,0.1107,1375.86
22/Jul/2010,0.1132,1406.89
23/Jul/2010,0.1151,1430.10
24/Jul/2010,0.1093,1357.93
25/Jul/2010,0.1297,1612.30
26/Jul/2010,0.1305,1622.33
27/Jul/2010,0.1206,1498.21
28/Jul/2010,0.1213,1507.35
29/Jul/2010,0.1182,1468.74
30/Jul/2010,0.1502,1866.07
31/Jul/2010,0.1178,1464.19