1/Jul/2009,0.1142,1419.47
2/Jul/2009,0.1188,1476.46
3/Jul/2009,0.1130,1404.60
4/Jul/2009,0.1352,1680.15
5/Jul/2009,0.1412,1755.33
6/Jul/2009,0.1241,1542.65
7/Jul/2009,0.1232,1531.36
8/Jul/2009,0.1284,1595.32
9/Jul/2009,0.1125,1398.19
10/Jul/2009,0.1125,1398.58
11/Jul/2009,0.1043,1295.74
12/Jul/2009,0.1075,1335.64
13/Jul/2009,0.1047,1301.51
14/Jul/2009,0.1088,1351.70
15/Jul/2009,0.1241,1541.84
16/Jul/2009,0.1266,1573.77
17/Jul/2009,0.0965,1199.24
18/Jul/2009,0.1162,1444.36
19/Jul/2009,0.1242,1543.26
20/Jul/2009,0.1176,1461.69
22/Jul/2009,0.2345,2914.26
23/Jul/2009,0.1262,1568.96
24/Jul/2009,0.1115,1385.30
25/Jul/2009,0.1130,1404.47
26/Jul/2009,0.1260,1565.32
27/Jul/2009,0.1240,1541.11
28/Jul/2009,0.1295,1609.38
29/Jul/2009,0.1154,1433.77
30/Jul/2009,0.1209,1502.24
31/Jul/2009,0.0945,1174.43