1/Jan/2012,0.0272,338.52
3/Jan/2012,0.0266,330.33
4/Jan/2012,0.0288,357.54
5/Jan/2012,0.0306,380.73
6/Jan/2012,0.0263,326.69
7/Jan/2012,0.0267,331.49
8/Jan/2012,0.0314,390.36
9/Jan/2012,0.0339,421.01
10/Jan/2012,0.0283,351.64
11/Jan/2012,0.0301,374.40
12/Jan/2012,0.0295,366.68
13/Jan/2012,0.0244,302.84
14/Jan/2012,0.0275,342.38
15/Jan/2012,0.0260,322.66
16/Jan/2012,0.0299,371.04
17/Jan/2012,0.0271,336.70
18/Jan/2012,0.0314,390.74
19/Jan/2012,0.0323,401.59
20/Jan/2012,0.0308,383.03
21/Jan/2012,0.0228,283.58
22/Jan/2012,0.0236,293.67
23/Jan/2012,0.0252,312.63
24/Jan/2012,0.0264,327.91
25/Jan/2012,0.0233,289.91
26/Jan/2012,0.0286,355.74
27/Jan/2012,0.0238,295.99
28/Jan/2012,0.0231,287.30
29/Jan/2012,0.0683,849.34
30/Jan/2012,0.0390,484.98
31/Jan/2012,0.0300,373.34