2/Jan/2011,0.1176,1461.73
3/Jan/2011,0.1415,1758.09
4/Jan/2011,0.1320,1640.39
5/Jan/2011,0.1304,1621.04
6/Jan/2011,0.1220,1516.34
7/Jan/2011,0.1183,1470.07
8/Jan/2011,0.1295,1609.93
10/Jan/2011,0.1102,1369.62
11/Jan/2011,0.1215,1510.43
12/Jan/2011,0.1332,1655.96
13/Jan/2011,0.1189,1477.30
14/Jan/2011,0.1207,1499.41
15/Jan/2011,0.1279,1589.41
16/Jan/2011,0.1441,1790.86
18/Jan/2011,0.1423,1768.47
19/Jan/2011,0.1350,1677.57
20/Jan/2011,0.1285,1597.04
21/Jan/2011,0.1307,1624.70
22/Jan/2011,0.1280,1590.79
23/Jan/2011,0.1400,1739.61
24/Jan/2011,0.1192,1481.11
25/Jan/2011,0.1217,1512.79
26/Jan/2011,0.1136,1412.39
27/Jan/2011,0.1224,1521.44
28/Jan/2011,0.1074,1334.49
29/Jan/2011,0.1162,1443.97
30/Jan/2011,0.1148,1426.97
31/Jan/2011,0.1223,1519.35