1/Feb/2012,0.0357,443.49
2/Feb/2012,0.0256,318.30
3/Feb/2012,0.0273,339.45
4/Feb/2012,0.0285,354.26
5/Feb/2012,0.0281,349.68
6/Feb/2012,0.0272,337.46
7/Feb/2012,0.0269,334.23
8/Feb/2012,0.0291,361.96
9/Feb/2012,0.0271,336.71
10/Feb/2012,0.0288,357.83
11/Feb/2012,0.0248,308.34
12/Feb/2012,0.0290,360.25
13/Feb/2012,0.0300,373.36
14/Feb/2012,0.0275,341.85
15/Feb/2012,0.0295,366.01
16/Feb/2012,0.0336,416.97
17/Feb/2012,0.0310,385.37
18/Feb/2012,0.0382,475.08
19/Feb/2012,0.0304,377.70
20/Feb/2012,0.0506,628.92
21/Feb/2012,0.0356,442.22
22/Feb/2012,0.0320,397.75
23/Feb/2012,0.0319,397.03
24/Feb/2012,0.0255,316.93
25/Feb/2012,0.0265,329.72
26/Feb/2012,0.0311,386.35
27/Feb/2012,0.0285,354.09
28/Feb/2012,0.0325,404.34
29/Feb/2012,0.0259,322.31