7/Feb/2009,0.0072,90.05
8/Feb/2009,0.0075,93.75
9/Feb/2009,0.0124,154.48
10/Feb/2009,0.0068,85.08
11/Feb/2009,0.0106,131.19
12/Feb/2009,0.0073,90.36
13/Feb/2009,0.0102,127.18
14/Feb/2009,0.0046,56.92
15/Feb/2009,0.0245,304.78
16/Feb/2009,0.0275,341.49
17/Feb/2009,0.0301,373.59
18/Feb/2009,0.0449,558.24
19/Feb/2009,0.0465,578.17
20/Feb/2009,0.0361,448.27
21/Feb/2009,0.0378,469.82
22/Feb/2009,0.0375,466.26
23/Feb/2009,0.0382,474.39
24/Feb/2009,0.0302,375.70
25/Feb/2009,0.0247,307.49
26/Feb/2009,0.0162,200.76
27/Feb/2009,0.0167,207.54
28/Feb/2009,0.0210,260.66