1/Dec/2011,0.0329,409.26
2/Dec/2011,0.0289,359.02
3/Dec/2011,0.0361,448.77
4/Dec/2011,0.0302,374.96
5/Dec/2011,0.0366,455.18
6/Dec/2011,0.0274,340.59
7/Dec/2011,0.0387,480.86
8/Dec/2011,0.0361,449.09
9/Dec/2011,0.0347,430.74
10/Dec/2011,0.0363,450.96
11/Dec/2011,0.0386,479.52
12/Dec/2011,0.0246,305.79
13/Dec/2011,0.0311,386.79
13/Dec/2011,0.0311,386.79
14/Dec/2011,0.0308,382.29
15/Dec/2011,0.0281,349.65
16/Dec/2011,0.0296,367.49
17/Dec/2011,0.0293,364.07
18/Dec/2011,0.0273,339.59
19/Dec/2011,0.0255,316.79
20/Dec/2011,0.0274,340.26
21/Dec/2011,0.0314,390.05
22/Dec/2011,0.0286,355.59
23/Dec/2011,0.0205,255.38
24/Dec/2011,0.0252,313.59
25/Dec/2011,0.0255,316.67
26/Dec/2011,0.0266,330.46
27/Dec/2011,0.0247,307.16
29/Dec/2011,0.0108,133.76
30/Dec/2011,0.0212,263.42
31/Dec/2011,0.0300,373.38