1/Dec/2010,0.1231,1529.23
2/Dec/2010,0.1166,1448.74
3/Dec/2010,0.1238,1538.83
4/Dec/2010,0.1311,1629.57
5/Dec/2010,0.1544,1918.76
6/Dec/2010,0.1323,1644.74
7/Dec/2010,0.1273,1581.54
8/Dec/2010,0.1178,1463.38
9/Dec/2010,0.1291,1604.34
10/Dec/2010,0.1219,1514.67
11/Dec/2010,0.1229,1527.89
12/Dec/2010,0.1138,1414.03
13/Dec/2010,0.1138,1413.64
14/Dec/2010,0.1146,1423.89
15/Dec/2010,0.1169,1452.98
16/Dec/2010,0.1657,2059.37
17/Dec/2010,0.1321,1642.19
18/Dec/2010,0.1183,1469.60
19/Dec/2010,0.1258,1563.85
20/Dec/2010,0.1220,1516.44
21/Dec/2010,0.1208,1501.29
22/Dec/2010,0.1248,1551.45
23/Dec/2010,0.0856,1063.38
24/Dec/2010,0.1012,1257.91
25/Dec/2010,0.1222,1518.12
26/Dec/2010,0.1411,1753.03
27/Dec/2010,0.1399,1738.95
28/Dec/2010,0.1367,1699.02
29/Dec/2010,0.1237,1537.55
30/Dec/2010,0.1082,1344.53
31/Dec/2010,0.1278,1588.59