1/Dec/2009,0.1048,1302.74
2/Dec/2009,0.1141,1417.95
3/Dec/2009,0.1132,1406.77
4/Dec/2009,0.1115,1385.79
5/Dec/2009,0.1205,1498.00
6/Dec/2009,0.1199,1490.53
7/Dec/2009,0.1211,1505.15
8/Dec/2009,0.1121,1393.42
9/Dec/2009,0.1089,1353.16
10/Dec/2009,0.1219,1514.56
11/Dec/2009,0.1174,1459.17
12/Dec/2009,0.1150,1429.33
13/Dec/2009,0.1221,1517.45
14/Dec/2009,0.1167,1450.14
15/Dec/2009,0.1013,1258.73
16/Dec/2009,0.1175,1460.45
17/Dec/2009,0.1112,1382.24
18/Dec/2009,0.1080,1341.82
19/Dec/2009,0.1083,1345.54
20/Dec/2009,0.1184,1470.94
21/Dec/2009,0.1174,1459.15
22/Dec/2009,0.1139,1415.74
23/Dec/2009,0.0901,1120.27
24/Dec/2009,0.0986,1225.79
25/Dec/2009,0.1175,1459.89
26/Dec/2009,0.1293,1606.45
27/Dec/2009,0.1243,1544.98
28/Dec/2009,0.1199,1490.07
29/Dec/2009,0.1343,1668.57
30/Dec/2009,0.0938,1165.23
31/Dec/2009,0.1215,1510.33