1/Aug/2011,0.0283,351.37
2/Aug/2011,0.0336,417.23
3/Aug/2011,0.0347,431.68
4/Aug/2011,0.0377,468.93
5/Aug/2011,0.0341,424.04
5/Aug/2011,0.0341,424.04
6/Aug/2011,0.0400,496.53
7/Aug/2011,0.0349,433.89
8/Aug/2011,0.0409,507.68
9/Aug/2011,0.0345,428.87
10/Aug/2011,0.0402,499.81
11/Aug/2011,0.0311,385.90
12/Aug/2011,0.0331,410.92
13/Aug/2011,0.0312,388.23
14/Aug/2011,0.0376,467.88
15/Aug/2011,0.0313,388.87
16/Aug/2011,0.0341,424.33
17/Aug/2011,0.0314,390.21
18/Aug/2011,0.0334,415.64
20/Aug/2011,0.0335,416.13
21/Aug/2011,0.0352,437.21
21/Aug/2011,0.0352,437.21
21/Aug/2011,0.0352,437.21
22/Aug/2011,0.0330,409.98
23/Aug/2011,0.0434,539.01
24/Aug/2011,0.0425,528.12
25/Aug/2011,0.0277,344.30
26/Aug/2011,0.0390,485.19
27/Aug/2011,0.0298,370.59
28/Aug/2011,0.0359,446.58
29/Aug/2011,0.0392,486.68
30/Aug/2011,0.0435,540.72
31/Aug/2011,0.0364,452.19