1/Apr/2012,0.0283,352.02
2/Apr/2012,0.0253,314.37
3/Apr/2012,0.0261,324.49
4/Apr/2012,0.0242,300.94
5/Apr/2012,0.0229,284.25
6/Apr/2012,0.0239,297.11
7/Apr/2012,0.0248,308.61
8/Apr/2012,0.0266,330.62
9/Apr/2012,0.0277,344.51
10/Apr/2012,0.0252,313.03
11/Apr/2012,0.0251,311.91
12/Apr/2012,0.0278,346.03
13/Apr/2012,0.0275,342.10
14/Apr/2012,0.0259,321.66
15/Apr/2012,0.0300,372.56
16/Apr/2012,0.0222,276.39
17/Apr/2012,0.0271,336.21
18/Apr/2012,0.0229,285.09
19/Apr/2012,0.0278,346.10
20/Apr/2012,0.0301,374.24
21/Apr/2012,0.0265,328.83
22/Apr/2012,0.0309,384.29
23/Apr/2012,0.0312,387.40
24/Apr/2012,0.0334,415.04
25/Apr/2012,0.0296,367.55
26/Apr/2012,0.0268,333.68
27/Apr/2012,0.0323,401.11
28/Apr/2012,0.0218,271.27
29/Apr/2012,0.0276,343.19