1/Dec/2011,0.0022,26.90
2/Dec/2011,0.0012,14.57
3/Dec/2011,0.0006,8.00
4/Dec/2011,0.0010,13.00
5/Dec/2011,0.0005,5.64
6/Dec/2011,0.0021,25.62
7/Dec/2011,0.0009,11.65
8/Dec/2011,0.0009,11.44
9/Dec/2011,0.0011,14.23
10/Dec/2011,0.0009,11.17
11/Dec/2011,0.0007,9.23
12/Dec/2011,0.0011,13.24
13/Dec/2011,0.0006,7.44
13/Dec/2011,0.0006,7.44
14/Dec/2011,0.0005,5.79
15/Dec/2011,0.0007,8.23
16/Dec/2011,0.0009,11.02
17/Dec/2011,0.0012,15.37
18/Dec/2011,0.0012,14.80
19/Dec/2011,0.0006,7.94
20/Dec/2011,0.0007,8.15
21/Dec/2011,0.0008,10.27
22/Dec/2011,0.0008,9.96
23/Dec/2011,0.0003,4.01
24/Dec/2011,0.0015,19.26
25/Dec/2011,0.0002,3.09
26/Dec/2011,0.0007,9.07
27/Dec/2011,0.0002,2.60
29/Dec/2011,0.0002,2.40
30/Dec/2011,0.0002,3.09
31/Dec/2011,0.0007,8.16