1/Sep/2011,0.0151,187.08
2/Sep/2011,0.0151,188.14
3/Sep/2011,0.0128,158.92
4/Sep/2011,0.0120,148.79
5/Sep/2011,0.0111,138.16
6/Sep/2011,0.0163,202.93
7/Sep/2011,0.0098,121.27
8/Sep/2011,0.0135,167.66
9/Sep/2011,0.0146,181.39
10/Sep/2011,0.0168,208.93
11/Sep/2011,0.0140,173.68
12/Sep/2011,0.0117,145.42
13/Sep/2011,0.0179,222.38
14/Sep/2011,0.0132,164.12
15/Sep/2011,0.0182,226.76
16/Sep/2011,0.0174,215.73
17/Sep/2011,0.0192,238.81
18/Sep/2011,0.0132,163.93
19/Sep/2011,0.0109,134.92
20/Sep/2011,0.0104,129.31
21/Sep/2011,0.0142,176.29
22/Sep/2011,0.0124,154.58
23/Sep/2011,0.0181,225.44
24/Sep/2011,0.0126,156.88
25/Sep/2011,0.0129,160.55
26/Sep/2011,0.0137,170.64
27/Sep/2011,0.0092,113.89
28/Sep/2011,0.0113,140.88
29/Sep/2011,0.0099,122.73
30/Sep/2011,0.0102,127.08