1/Sep/2010,0.0165,205.26
2/Sep/2010,0.0218,270.68
3/Sep/2010,0.0165,205.27
4/Sep/2010,0.0246,305.27
5/Sep/2010,0.0608,755.55
6/Sep/2010,0.0190,236.36
7/Sep/2010,0.0159,197.46
8/Sep/2010,0.0138,171.52
9/Sep/2010,0.0193,239.45
10/Sep/2010,0.0188,233.37
11/Sep/2010,0.0164,204.11
12/Sep/2010,0.0253,314.32
13/Sep/2010,0.0190,236.60
14/Sep/2010,0.0211,262.02
15/Sep/2010,0.0176,219.01
16/Sep/2010,0.0180,223.26
17/Sep/2010,0.0268,332.61
18/Sep/2010,0.0126,157.17
19/Sep/2010,0.0156,193.46
20/Sep/2010,0.0168,208.97
21/Sep/2010,0.0147,182.83
22/Sep/2010,0.0210,260.90
23/Sep/2010,0.0234,290.27
24/Sep/2010,0.0123,153.43
25/Sep/2010,0.0218,270.80
26/Sep/2010,0.0167,208.00
27/Sep/2010,0.0186,231.56
28/Sep/2010,0.0126,157.06
29/Sep/2010,0.0156,193.73
30/Sep/2010,0.0115,142.49