1/Sep/2009,0.0473,587.20
2/Sep/2009,0.0328,408.21
3/Sep/2009,0.0368,456.81
4/Sep/2009,0.0466,578.88
5/Sep/2009,0.0363,450.85
6/Sep/2009,0.0281,349.69
7/Sep/2009,0.0341,423.45
8/Sep/2009,0.0367,456.61
9/Sep/2009,0.0420,521.60
10/Sep/2009,0.0391,485.50
11/Sep/2009,0.0330,409.98
12/Sep/2009,0.0377,468.97
13/Sep/2009,0.0298,370.08
14/Sep/2009,0.0303,376.64
15/Sep/2009,0.0254,315.50
16/Sep/2009,0.0331,411.81
17/Sep/2009,0.0364,452.76
18/Sep/2009,0.0402,499.67
19/Sep/2009,0.0330,410.02
20/Sep/2009,0.0355,441.35
21/Sep/2009,0.0468,582.06
22/Sep/2009,0.0473,588.08
23/Sep/2009,0.0365,453.01
24/Sep/2009,0.0304,377.40
25/Sep/2009,0.0483,600.37
26/Sep/2009,0.0424,526.63
27/Sep/2009,0.0411,510.50
28/Sep/2009,0.0403,501.10
29/Sep/2009,0.0269,334.89
30/Sep/2009,0.0364,452.61