1/Sep/2008,0.0781,970.81
2/Sep/2008,0.0625,776.40
3/Sep/2008,0.0476,591.24
4/Sep/2008,0.0579,720.13
5/Sep/2008,0.0618,768.22
6/Sep/2008,0.0579,719.31
7/Sep/2008,0.0841,1044.96
8/Sep/2008,0.0578,717.85
9/Sep/2008,0.0526,653.96
10/Sep/2008,0.0492,611.45
11/Sep/2008,0.0605,751.51
12/Sep/2008,0.0725,900.55
13/Sep/2008,0.0579,720.00
14/Sep/2008,0.0662,822.84
15/Sep/2008,0.0638,792.42
16/Sep/2008,0.0608,755.40
17/Sep/2008,0.0618,767.48
18/Sep/2008,0.0426,529.84
19/Sep/2008,0.0733,910.65
20/Sep/2008,0.0620,770.79
21/Sep/2008,0.0575,714.60
22/Sep/2008,0.0443,550.13
23/Sep/2008,0.0575,714.94
24/Sep/2008,0.0515,640.62
25/Sep/2008,0.0432,537.25
26/Sep/2008,0.0612,761.07
27/Sep/2008,0.0619,769.10
28/Sep/2008,0.0594,738.39
29/Sep/2008,0.0523,650.14
30/Sep/2008,0.0592,735.69