1/Oct/2009,0.0361,448.97
2/Oct/2009,0.0495,615.20
3/Oct/2009,0.0350,435.14
4/Oct/2009,0.0298,370.09
5/Oct/2009,0.0266,330.15
6/Oct/2009,0.0415,515.90
7/Oct/2009,0.0354,439.56
8/Oct/2009,0.0282,350.72
9/Oct/2009,0.0370,459.28
10/Oct/2009,0.0253,314.67
11/Oct/2009,0.0401,498.30
12/Oct/2009,0.0370,460.13
13/Oct/2009,0.0385,478.72
14/Oct/2009,0.0391,485.40
15/Oct/2009,0.0263,327.27
16/Oct/2009,0.0236,293.50
17/Oct/2009,0.0258,321.04
18/Oct/2009,0.0294,365.51
19/Oct/2009,0.0403,500.76
20/Oct/2009,0.0267,331.89
21/Oct/2009,0.0283,352.00
22/Oct/2009,0.0388,482.64
23/Oct/2009,0.0302,374.98
24/Oct/2009,0.0333,413.74
25/Oct/2009,0.0297,368.95
26/Oct/2009,0.0275,342.23
27/Oct/2009,0.0363,451.19
28/Oct/2009,0.0282,350.99
29/Oct/2009,0.0222,276.22
30/Oct/2009,0.0414,514.16
31/Oct/2009,0.0334,414.75