1/Oct/2008,0.0521,647.61
2/Oct/2008,0.0667,829.23
3/Oct/2008,0.0603,749.17
4/Oct/2008,0.0581,721.47
5/Oct/2008,0.0496,615.84
6/Oct/2008,0.0693,861.11
7/Oct/2008,0.0518,643.20
8/Oct/2008,0.0474,589.46
9/Oct/2008,0.0523,650.13
10/Oct/2008,0.0522,648.59
11/Oct/2008,0.0590,733.40
12/Oct/2008,0.0594,738.48
13/Oct/2008,0.0598,743.27
14/Oct/2008,0.0677,840.87
15/Oct/2008,0.0549,682.71
16/Oct/2008,0.0504,626.82
17/Oct/2008,0.0644,800.19
18/Oct/2008,0.0739,918.75
19/Oct/2008,0.0568,706.49
20/Oct/2008,0.0574,713.64
21/Oct/2008,0.0491,610.70
22/Oct/2008,0.0543,674.75
23/Oct/2008,0.0507,630.05
24/Oct/2008,0.0540,670.87
25/Oct/2008,0.0498,619.23
26/Oct/2008,0.0488,606.28
27/Oct/2008,0.0444,551.59
28/Oct/2008,0.0654,812.15
29/Oct/2008,0.0484,601.64
30/Oct/2008,0.0371,461.32
31/Oct/2008,0.0540,671.44