1/Nov/2011,0.0163,202.26
2/Nov/2011,0.0127,157.64
3/Nov/2011,0.0142,176.47
4/Nov/2011,0.0105,130.72
5/Nov/2011,0.0132,163.92
6/Nov/2011,0.0146,180.96
7/Nov/2011,0.0160,198.80
8/Nov/2011,0.0209,260.34
9/Nov/2011,0.0255,317.14
10/Nov/2011,0.0166,206.76
11/Nov/2011,0.0184,228.65
12/Nov/2011,0.0238,296.09
13/Nov/2011,0.0241,299.69
14/Nov/2011,0.0221,275.09
15/Nov/2011,0.0109,135.73
16/Nov/2011,0.0093,116.03
17/Nov/2011,0.0125,155.07
18/Nov/2011,0.0130,161.49
19/Nov/2011,0.0097,120.15
20/Nov/2011,0.0107,132.66
21/Nov/2011,0.0117,145.93
22/Nov/2011,0.0133,165.46
23/Nov/2011,0.0140,173.95
24/Nov/2011,0.0163,202.34
25/Nov/2011,0.0190,236.16
26/Nov/2011,0.0139,172.59
27/Nov/2011,0.0139,172.92
28/Nov/2011,0.0123,152.83
29/Nov/2011,0.0137,169.97
30/Nov/2011,0.0180,223.98