1/Nov/2010,0.0215,267.67
2/Nov/2010,0.0241,299.63
3/Nov/2010,0.0210,260.61
4/Nov/2010,0.0272,338.59
5/Nov/2010,0.0163,201.95
6/Nov/2010,0.0255,317.43
7/Nov/2010,0.0203,251.85
8/Nov/2010,0.0183,226.93
9/Nov/2010,0.0366,454.35
10/Nov/2010,0.0243,302.07
11/Nov/2010,0.0200,248.71
12/Nov/2010,0.0211,261.99
13/Nov/2010,0.0248,307.69
14/Nov/2010,0.0278,345.96
15/Nov/2010,0.0228,283.60
16/Nov/2010,0.0246,305.34
17/Nov/2010,0.0324,402.44
18/Nov/2010,0.0237,294.98
19/Nov/2010,0.0285,353.87
20/Nov/2010,0.0174,216.51
21/Nov/2010,0.0238,295.85
22/Nov/2010,0.0246,305.31
23/Nov/2010,0.0157,194.64
24/Nov/2010,0.0192,239.04
25/Nov/2010,0.0209,259.71
26/Nov/2010,0.0304,378.27
27/Nov/2010,0.0264,327.69
28/Nov/2010,0.0286,355.94
29/Nov/2010,0.0226,281.20
30/Nov/2010,0.0252,313.03