1/Nov/2009,0.0320,397.92
2/Nov/2009,0.0296,368.20
3/Nov/2009,0.0312,387.77
4/Nov/2009,0.0746,927.06
5/Nov/2009,0.0248,308.82
6/Nov/2009,0.0246,306.04
7/Nov/2009,0.0306,380.03
8/Nov/2009,0.0435,540.44
9/Nov/2009,0.0295,366.06
10/Nov/2009,0.0331,411.16
11/Nov/2009,0.0270,335.30
12/Nov/2009,0.0496,615.81
13/Nov/2009,0.0378,469.75
14/Nov/2009,0.0443,550.85
15/Nov/2009,0.0350,434.82
16/Nov/2009,0.0357,443.53
17/Nov/2009,0.0323,402.01
18/Nov/2009,0.0372,462.40
19/Nov/2009,0.0387,481.17
20/Nov/2009,0.0355,441.10
21/Nov/2009,0.0455,565.24
22/Nov/2009,0.0458,568.96
23/Nov/2009,0.0376,467.36
24/Nov/2009,0.0445,553.40
25/Nov/2009,0.0330,409.86
26/Nov/2009,0.0343,425.99
27/Nov/2009,0.0455,565.80
28/Nov/2009,0.0361,449.09
29/Nov/2009,0.0359,446.36
30/Nov/2009,0.0350,435.13