1/Nov/2008,0.0573,712.45
2/Nov/2008,0.0470,583.57
3/Nov/2008,0.0573,712.47
4/Nov/2008,0.0481,598.12
5/Nov/2008,0.0549,682.31
6/Nov/2008,0.0457,567.97
8/Nov/2008,0.0544,675.87
9/Nov/2008,0.0604,750.39
10/Nov/2008,0.0485,602.47
11/Nov/2008,0.0376,466.74
12/Nov/2008,0.0503,625.28
13/Nov/2008,0.0604,750.84
14/Nov/2008,0.0641,796.00
15/Nov/2008,0.0616,765.91
16/Nov/2008,0.0588,731.11
17/Nov/2008,0.0531,659.89
18/Nov/2008,0.0625,777.23
19/Nov/2008,0.0594,738.65
20/Nov/2008,0.0499,620.50
21/Nov/2008,0.0593,736.94
22/Nov/2008,0.0490,609.22
23/Nov/2008,0.0532,661.17
24/Nov/2008,0.0517,642.99
25/Nov/2008,0.0415,515.35
26/Nov/2008,0.0397,492.97
27/Nov/2008,0.0519,644.99
28/Nov/2008,0.0672,835.61
29/Nov/2008,0.0548,681.42
30/Nov/2008,0.0506,628.32