1/May/2011,0.0199,247.55
2/May/2011,0.0165,204.65
3/May/2011,0.0169,209.86
4/May/2011,0.0147,182.39
5/May/2011,0.0190,235.56
6/May/2011,0.0256,317.62
7/May/2011,0.0220,273.30
8/May/2011,0.0250,311.11
9/May/2011,0.0189,234.93
10/May/2011,0.0160,198.73
11/May/2011,0.0143,178.30
12/May/2011,0.0152,189.42
13/May/2011,0.0116,144.23
14/May/2011,0.0306,379.75
15/May/2011,0.0243,301.43
16/May/2011,0.0155,192.82
17/May/2011,0.0157,194.85
18/May/2011,0.0192,239.21
19/May/2011,0.0246,306.15
20/May/2011,0.0101,125.95
21/May/2011,0.0157,195.32
22/May/2011,0.0314,390.41
23/May/2011,0.0229,285.11
24/May/2011,0.0159,197.50
25/May/2011,0.0160,199.25
26/May/2011,0.0194,240.84
27/May/2011,0.0161,199.91
28/May/2011,0.0216,268.58
29/May/2011,0.0219,271.81
30/May/2011,0.0206,256.31
31/May/2011,0.0190,236.68