1/May/2010,0.0324,402.33
2/May/2010,0.0289,359.29
3/May/2010,0.0210,261.43
4/May/2010,0.0294,365.33
5/May/2010,0.0282,350.30
6/May/2010,0.0226,280.93
7/May/2010,0.0454,564.63
8/May/2010,0.0306,379.96
9/May/2010,0.0191,237.56
10/May/2010,0.0251,312.35
11/May/2010,0.0261,323.79
12/May/2010,0.0273,339.06
13/May/2010,0.0214,266.47
14/May/2010,0.0259,322.14
15/May/2010,0.0309,384.34
16/May/2010,0.0279,347.30
17/May/2010,0.0212,263.01
18/May/2010,0.0326,405.76
19/May/2010,0.0239,296.57
21/May/2010,0.0211,262.12
22/May/2010,0.0297,369.28
23/May/2010,0.0261,324.31
24/May/2010,0.0262,326.13
25/May/2010,0.0376,467.26
26/May/2010,0.0305,379.31
27/May/2010,0.0400,497.66
28/May/2010,0.0340,423.07
29/May/2010,0.0323,401.65
30/May/2010,0.0360,447.53
31/May/2010,0.0193,239.97