1/May/2009,0.0425,528.29
2/May/2009,0.0366,454.27
3/May/2009,0.0328,407.28
4/May/2009,0.0401,497.78
5/May/2009,0.0437,543.47
6/May/2009,0.0399,495.82
7/May/2009,0.0462,573.54
8/May/2009,0.0350,435.54
9/May/2009,0.0485,602.40
10/May/2009,0.0412,511.56
11/May/2009,0.0408,506.42
12/May/2009,0.0371,461.62
13/May/2009,0.0270,336.11
14/May/2009,0.0404,501.76
15/May/2009,0.0474,589.51
16/May/2009,0.0401,498.62
17/May/2009,0.0399,495.51
18/May/2009,0.0477,593.40
19/May/2009,0.0397,493.60
20/May/2009,0.0510,633.33
21/May/2009,0.0432,536.67
22/May/2009,0.0423,526.01
23/May/2009,0.0417,517.67
24/May/2009,0.0382,475.03
25/May/2009,0.0479,595.07
26/May/2009,0.0459,570.91
27/May/2009,0.0404,502.29
28/May/2009,0.0331,410.97
29/May/2009,0.0374,464.99
30/May/2009,0.0381,473.09
31/May/2009,0.0444,551.84