1/May/2008,0.0804,998.79
2/May/2008,0.0710,881.90
3/May/2008,0.0883,1097.26
4/May/2008,0.0858,1066.81
5/May/2008,0.0946,1175.47
6/May/2008,0.0882,1095.82
7/May/2008,0.0815,1013.19
8/May/2008,0.0942,1170.51
9/May/2008,0.0793,985.01
10/May/2008,0.0938,1165.55
11/May/2008,0.0868,1078.68
12/May/2008,0.0906,1126.28
13/May/2008,0.0840,1043.80
14/May/2008,0.0953,1184.70
15/May/2008,0.0790,982.07
16/May/2008,0.0952,1182.82
17/May/2008,0.0889,1104.32
18/May/2008,0.1042,1294.62
19/May/2008,0.0797,990.49
20/May/2008,0.0948,1178.27
21/May/2008,0.0896,1113.20
22/May/2008,0.0966,1200.94
23/May/2008,0.0746,927.37
24/May/2008,0.0860,1069.10
25/May/2008,0.0902,1121.17
26/May/2008,0.0958,1190.75
27/May/2008,0.1021,1269.15
28/May/2008,0.0996,1237.57
29/May/2008,0.0781,970.28
30/May/2008,0.0859,1067.65
31/May/2008,0.0878,1090.60