1/Mar/2012,0.0401,498.66
2/Mar/2012,0.0426,529.80
3/Mar/2012,0.0523,650.00
4/Mar/2012,0.0419,520.67
5/Mar/2012,0.0425,528.10
6/Mar/2012,0.0657,816.71
7/Mar/2012,0.0702,872.70
8/Mar/2012,0.0475,589.97
9/Mar/2012,0.0324,403.19
10/Mar/2012,0.0346,430.22
12/Mar/2012,0.0418,518.95
13/Mar/2012,0.0371,460.67
14/Mar/2012,0.0386,479.59
15/Mar/2012,0.0313,388.48
16/Mar/2012,0.0306,379.78
17/Mar/2012,0.0339,421.21
18/Mar/2012,0.0386,479.94
19/Mar/2012,0.0495,614.96
20/Mar/2012,0.0359,445.99
21/Mar/2012,0.0342,425.54
22/Mar/2012,0.0348,432.16
23/Mar/2012,0.0332,412.75
24/Mar/2012,0.0374,465.09
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0291,361.42
27/Mar/2012,0.0627,779.49
28/Mar/2012,0.0515,640.02
29/Mar/2012,0.0292,363.02
30/Mar/2012,0.0278,345.22
31/Mar/2012,0.0253,314.26