1/Mar/2010,0.0293,364.47
2/Mar/2010,0.0294,365.81
3/Mar/2010,0.0372,462.43
4/Mar/2010,0.0295,366.70
5/Mar/2010,0.0237,294.03
6/Mar/2010,0.0276,342.52
7/Mar/2010,0.0296,367.66
8/Mar/2010,0.0177,219.85
9/Mar/2010,0.0285,354.31
10/Mar/2010,0.0292,363.04
11/Mar/2010,0.0275,341.66
12/Mar/2010,0.0347,430.79
12/Mar/2010,0.0263,327.45
13/Mar/2010,0.0265,329.81
15/Mar/2010,0.0223,277.16
16/Mar/2010,0.0218,271.35
17/Mar/2010,0.0210,261.16
18/Mar/2010,0.0262,326.07
19/Mar/2010,0.0265,329.74
20/Mar/2010,0.0196,243.32
21/Mar/2010,0.0165,205.39
22/Mar/2010,0.0291,361.02
23/Mar/2010,0.0238,295.84
24/Mar/2010,0.0771,958.11
25/Mar/2010,0.0358,445.36
26/Mar/2010,0.0325,403.48
27/Mar/2010,0.0226,280.42
28/Mar/2010,0.0254,315.05
29/Mar/2010,0.0252,312.74
30/Mar/2010,0.0204,253.29
31/Mar/2010,0.0236,293.62