1/Mar/2009,0.0369,458.50
2/Mar/2009,0.0382,474.44
3/Mar/2009,0.0353,438.31
4/Mar/2009,0.0465,577.71
5/Mar/2009,0.0314,390.08
6/Mar/2009,0.0391,486.00
6/Mar/2009,0.0340,422.82
7/Mar/2009,0.0532,660.59
9/Mar/2009,0.0505,627.37
10/Mar/2009,0.0345,429.19
11/Mar/2009,0.0468,581.81
12/Mar/2009,0.0311,386.06
13/Mar/2009,0.0491,610.74
14/Mar/2009,0.0397,493.91
15/Mar/2009,0.0471,585.95
16/Mar/2009,0.0318,395.18
17/Mar/2009,0.0383,476.08
18/Mar/2009,0.0504,626.33
19/Mar/2009,0.0428,531.72
20/Mar/2009,0.0504,626.26
21/Mar/2009,0.0502,623.74
22/Mar/2009,0.0412,512.12
23/Mar/2009,0.0390,485.03
24/Mar/2009,0.0507,630.40
25/Mar/2009,0.0520,646.68
26/Mar/2009,0.0408,506.79
27/Mar/2009,0.0380,472.20
28/Mar/2009,0.0384,477.58
29/Mar/2009,0.0482,599.40
30/Mar/2009,0.0367,456.49
31/Mar/2009,0.0443,550.85