3/Mar/2008,0.0000,0.00
4/Mar/2008,0.0000,0.01
5/Mar/2008,0.0000,0.00
6/Mar/2008,0.0302,375.32
7/Mar/2008,0.1333,1656.43
7/Mar/2008,0.1247,1549.28
8/Mar/2008,0.1079,1340.95
10/Mar/2008,0.0966,1201.09
11/Mar/2008,0.0999,1242.07
12/Mar/2008,0.0900,1119.05
13/Mar/2008,0.1070,1330.17
14/Mar/2008,0.0955,1186.69
15/Mar/2008,0.0987,1226.28
16/Mar/2008,0.1002,1245.48
17/Mar/2008,0.1441,1791.14
18/Mar/2008,0.0936,1163.50
19/Mar/2008,0.0889,1105.42
20/Mar/2008,0.0970,1204.93
21/Mar/2008,0.0979,1217.22
22/Mar/2008,0.1129,1402.61
23/Mar/2008,0.0881,1094.56
24/Mar/2008,0.0991,1231.34
25/Mar/2008,0.1111,1380.10
26/Mar/2008,0.1041,1293.40
27/Mar/2008,0.0971,1206.29
28/Mar/2008,0.0841,1045.10
29/Mar/2008,0.1141,1418.28
30/Mar/2008,0.0917,1140.19
31/Mar/2008,0.0817,1015.89