1/Jun/2011,0.0194,241.44
2/Jun/2011,0.0206,256.57
3/Jun/2011,0.0225,279.18
4/Jun/2011,0.0202,250.53
5/Jun/2011,0.0219,272.68
6/Jun/2011,0.0212,263.06
7/Jun/2011,0.0175,217.25
8/Jun/2011,0.0163,202.01
9/Jun/2011,0.0221,275.05
10/Jun/2011,0.0172,213.42
11/Jun/2011,0.0203,251.86
12/Jun/2011,0.0261,324.51
13/Jun/2011,0.0231,286.74
14/Jun/2011,0.0221,274.55
15/Jun/2011,0.0178,221.24
16/Jun/2011,0.0616,765.26
17/Jun/2011,0.0135,168.28
18/Jun/2011,0.0827,1027.72
19/Jun/2011,0.0136,169.16
20/Jun/2011,0.0124,153.67
21/Jun/2011,0.0139,172.14
22/Jun/2011,0.0177,220.29
23/Jun/2011,0.0764,949.12
24/Jun/2011,0.0125,155.03
25/Jun/2011,0.0167,207.26
26/Jun/2011,0.0538,668.38
27/Jun/2011,0.0219,271.99
28/Jun/2011,0.0193,239.72
29/Jun/2011,0.0183,227.17
30/Jun/2011,0.0179,222.36