1/Jun/2010,0.0243,301.71
2/Jun/2010,0.0360,447.20
3/Jun/2010,0.0257,319.42
4/Jun/2010,0.0226,281.04
5/Jun/2010,0.0261,324.70
6/Jun/2010,0.0275,342.23
7/Jun/2010,0.0194,241.65
8/Jun/2010,0.0306,380.28
9/Jun/2010,0.0243,301.96
10/Jun/2010,0.0227,282.36
11/Jun/2010,0.0175,217.24
12/Jun/2010,0.1247,1549.88
13/Jun/2010,0.0282,350.89
14/Jun/2010,0.0187,232.63
15/Jun/2010,0.0296,367.71
16/Jun/2010,0.0179,222.73
17/Jun/2010,0.0177,219.40
18/Jun/2010,0.0266,331.16
19/Jun/2010,0.0208,258.11
20/Jun/2010,0.0173,214.56
21/Jun/2010,0.0220,273.74
22/Jun/2010,0.0285,353.64
23/Jun/2010,0.0208,257.88
24/Jun/2010,0.0189,235.31
25/Jun/2010,0.0161,200.19
26/Jun/2010,0.0260,323.33
27/Jun/2010,0.0211,261.70
28/Jun/2010,0.0209,259.61
29/Jun/2010,0.0229,284.70
30/Jun/2010,0.0209,259.13