1/Jun/2009,0.0368,457.12
2/Jun/2009,0.0478,593.78
3/Jun/2009,0.0358,444.51
4/Jun/2009,0.0474,588.75
5/Jun/2009,0.0316,392.79
6/Jun/2009,0.0320,397.85
7/Jun/2009,0.0592,736.26
8/Jun/2009,0.0350,435.17
9/Jun/2009,0.0358,445.33
10/Jun/2009,0.0333,413.29
11/Jun/2009,0.0337,418.48
12/Jun/2009,0.0482,599.57
13/Jun/2009,0.0377,468.96
14/Jun/2009,0.0369,459.18
15/Jun/2009,0.0293,364.64
16/Jun/2009,0.0399,495.89
17/Jun/2009,0.0408,507.08
18/Jun/2009,0.0411,510.82
19/Jun/2009,0.0477,592.82
20/Jun/2009,0.0485,602.60
21/Jun/2009,0.0463,575.13
22/Jun/2009,0.0440,547.27
23/Jun/2009,0.0392,487.05
24/Jun/2009,0.0465,577.87
25/Jun/2009,0.0291,361.87
26/Jun/2009,0.0269,334.91
27/Jun/2009,0.0430,534.03
28/Jun/2009,0.0357,444.28
29/Jun/2009,0.0403,500.90
30/Jun/2009,0.0569,706.67